일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,550	580	+ 5.29%	93,527	1,076
09.04	10,970	70	+ 0.64%	23,208	253
09.03	10,900	380	+ 3.61%	34,099	363
09.02	10,520	50	- 0.47%	18,532	195
09.01	10,570	730	- 6.46%	51,853	560
08.29	11,300	230	+ 2.08%	72,862	818
08.28	11,070	120	+ 1.10%	23,668	259
08.27	10,950	120	- 1.08%	39,958	438
08.26	11,070	630	+ 6.03%	86,591	944
08.25	10,440	180	+ 1.75%	18,547	194