일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	14,370	940	- 6.14%	58,596	859
03.25	15,310	300	+ 2.00%	49,482	754
03.24	15,010	170	- 1.12%	52,754	794
03.23	15,180	1,080	- 6.64%	89,390	1,410
03.20	16,260	530	- 3.16%	132,070	2,156
03.19	16,790	1,190	+ 7.63%	167,385	2,728
03.18	15,600	360	+ 2.36%	65,081	1,009
03.17	15,240	620	+ 4.24%	82,065	1,235
03.16	14,620	780	+ 5.64%	30,912	439
03.13	13,840	260	- 1.84%	32,486	444