일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	12,990	140	+ 1.09%	25,149	325
12.24	12,850	20	+ 0.16%	9,168	117
12.23	12,830	260	- 1.99%	22,637	287
12.22	13,090	180	+ 1.39%	17,429	230
12.19	12,910	290	+ 2.30%	23,532	301
12.18	12,620	290	- 2.25%	11,805	149
12.17	12,910	50	+ 0.39%	36,030	460
12.16	12,860	310	- 2.35%	28,624	371
12.15	13,170	730	- 5.25%	35,796	479
12.12	13,900	70	+ 0.51%	24,731	339