일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	17,690	100	- 0.56%	135,300	2,285
05.13	17,790	820	+ 4.83%	130,050	2,325
05.12	16,970	690	- 3.91%	123,607	2,147
05.11	17,660	280	- 1.56%	83,175	1,497
05.08	17,940	210	- 1.16%	137,541	2,456
05.07	18,150	80	+ 0.44%	69,376	1,245
05.06	18,070	80	- 0.44%	95,883	1,752
05.04	18,150	300	+ 1.68%	96,666	1,730
04.30	17,850	150	- 0.83%	108,956	1,905
04.29	18,000	440	+ 2.51%	97,462	1,754