일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	13,930	520	- 3.60%	49,128	691
01.09	14,450	360	- 2.43%	59,997	874
01.08	14,810	680	- 4.39%	37,738	578
01.07	15,490	100	- 0.64%	87,404	1,347
01.06	15,590	610	+ 4.07%	104,384	1,585
01.05	14,980	600	+ 4.17%	79,012	1,176
01.02	14,380	810	+ 5.97%	67,175	946
12.30	13,570	250	+ 1.88%	38,586	519
12.29	13,320	330	+ 2.54%	34,382	455
12.26	12,990	140	+ 1.09%	25,149	325