일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	12,350	580	- 4.49%	52,931	659
06.09	12,930	1,240	+ 10.61%	53,335	669
06.08	11,690	1,530	- 11.57%	53,488	656
06.05	13,220	760	- 5.44%	42,059	562
06.04	13,980	710	+ 5.35%	39,205	548
06.02	13,270	300	- 2.21%	68,991	900
06.01	13,570	970	- 6.67%	78,916	1,074
05.29	14,540	50	- 0.34%	86,585	1,225
05.28	14,590	910	- 5.87%	74,841	1,100
05.27	15,500	1,060	- 6.40%	74,740	1,172