일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	9,050	70	- 0.77%	31,499	289
09.08	9,120	240	- 2.56%	10,480	97
09.07	9,360	80	- 0.85%	8,228	77
09.04	9,440	80	+ 0.86%	8,745	82
09.03	9,360	70	- 0.74%	11,900	112
09.02	9,430	150	- 1.57%	11,673	111
09.01	9,580	260	- 2.64%	18,238	176
08.31	9,840	120	- 1.21%	12,570	122
08.28	9,960	120	- 1.19%	5,702	57
08.27	10,080	0	0.00%	7,759	78