일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	8,480	980	- 10.36%	37,627	324
07.27	9,460	40	- 0.42%	33,573	317
07.24	9,500	640	- 6.31%	32,643	317
07.23	10,140	300	+ 3.05%	12,354	124
07.22	9,840	50	- 0.51%	19,404	193
07.21	9,890	330	- 3.23%	20,810	207
07.20	10,220	640	- 5.89%	23,963	247
07.16	10,860	10	+ 0.09%	35,008	371
07.15	10,850	470	+ 4.53%	36,323	395
07.14	10,380	260	+ 2.57%	36,674	373