일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	9,530	280	+ 3.03%	7,834	74
10.27	9,250	220	+ 2.44%	6,232	58
10.26	9,030	760	- 7.76%	13,187	121
10.23	9,790	430	+ 4.59%	9,673	90
10.22	9,360	470	- 4.78%	25,964	247
10.21	9,830	230	+ 2.40%	7,509	75
10.20	9,600	450	- 4.48%	10,098	99
10.19	10,050	150	+ 1.52%	15,509	154
10.16	9,900	210	+ 2.17%	15,824	157
10.15	9,690	1,000	- 9.36%	41,272	398