일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	14,100	40	+ 0.28%	149,045	2,154
10.02	14,060	60	+ 0.43%	162,988	2,298
10.01	14,000	120	+ 0.87%	106,363	1,484
09.30	13,880	1,010	- 6.78%	229,630	3,289
09.29	14,890	1,040	+ 7.51%	149,035	2,188
09.26	13,850	570	- 3.95%	155,877	2,180
09.25	14,420	80	+ 0.56%	713,669	10,724
09.24	14,340	990	+ 7.42%	470,398	6,636
09.23	13,350	110	- 0.82%	74,693	987
09.22	13,460	240	- 1.75%	112,182	1,533