일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	13,650	200	+ 1.49%	43,883	597
12.09	13,450	200	+ 1.51%	27,205	364
12.08	13,250	130	+ 0.99%	22,572	298
12.05	13,120	350	+ 2.74%	19,972	257
12.04	12,770	340	- 2.59%	45,735	576
12.03	13,110	40	+ 0.31%	15,663	204
12.02	13,070	40	- 0.31%	30,684	397
12.01	13,110	270	+ 2.10%	39,352	519
11.28	12,840	260	- 1.99%	24,790	318
11.27	13,100	800	+ 6.50%	64,168	848