일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	12,460	940	- 7.02%	67,900	873
03.30	13,400	1,010	- 7.01%	45,465	609
03.27	14,410	40	+ 0.28%	45,820	653
03.26	14,370	940	- 6.14%	58,596	859
03.25	15,310	300	+ 2.00%	49,482	754
03.24	15,010	170	- 1.12%	52,754	794
03.23	15,180	1,080	- 6.64%	89,390	1,410
03.20	16,260	530	- 3.16%	132,070	2,156
03.19	16,790	1,190	+ 7.63%	167,385	2,728
03.18	15,600	360	+ 2.36%	65,081	1,009