일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,270	130	- 1.38%	33,905	318
07.23	9,400	90	+ 0.97%	36,086	335
07.22	9,310	150	- 1.59%	67,462	632
07.21	9,460	10	- 0.11%	39,418	374
07.18	9,470	260	- 2.67%	95,884	913
07.17	9,730	70	- 0.71%	122,439	1,170
07.16	9,800	200	+ 2.08%	407,741	3,956
07.15	9,600	690	+ 7.74%	2,732,372	27,931
07.14	8,910	190	- 2.09%	10,764	96
07.11	9,100	190	+ 2.13%	24,888	226