일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	11,170	610	- 5.18%	45,414	525
06.26	11,780	50	+ 0.43%	173,842	1,917
06.25	11,730	30	+ 0.26%	103,034	1,276
06.24	11,700	1,440	- 10.96%	104,765	1,242
06.23	13,140	760	+ 6.14%	192,360	2,444
06.22	12,380	270	+ 2.23%	68,857	869
06.19	12,110	410	- 3.28%	60,015	734
06.18	12,520	420	- 3.25%	28,208	360
06.17	12,940	200	- 1.52%	65,318	856
06.16	13,140	340	+ 2.66%	57,005	758