일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	15,800	340	- 2.11%	93,904	1,496
02.24	16,140	180	+ 1.13%	54,943	885
02.23	15,960	150	+ 0.95%	52,515	842
02.20	15,810	610	- 3.72%	55,834	895
02.19	16,420	1,070	+ 6.97%	88,971	1,439
02.13	15,350	120	- 0.78%	40,644	621
02.12	15,470	380	- 2.40%	43,609	684
02.11	15,850	550	- 3.35%	37,240	592
02.10	16,400	30	+ 0.18%	91,446	1,486
02.09	16,370	1,020	+ 6.65%	113,153	1,817