일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	17,660	280	- 1.56%	83,175	1,497
05.08	17,940	210	- 1.16%	137,541	2,456
05.07	18,150	80	+ 0.44%	69,376	1,245
05.06	18,070	80	- 0.44%	95,883	1,752
05.04	18,150	300	+ 1.68%	96,666	1,730
04.30	17,850	150	- 0.83%	108,956	1,905
04.29	18,000	440	+ 2.51%	97,462	1,754
04.28	17,560	300	- 1.68%	54,254	964
04.27	17,860	110	+ 0.62%	152,807	2,762
04.24	17,750	1,750	+ 10.94%	308,706	5,462