일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	14,970	230	- 1.51%	74,411	1,140
10.23	15,200	400	- 2.56%	82,988	1,279
10.22	15,600	620	+ 4.14%	177,760	2,726
10.21	14,980	590	+ 4.10%	231,970	3,444
10.20	14,390	1,020	+ 7.63%	205,472	2,961
10.17	13,370	90	+ 0.68%	158,977	2,164
10.16	13,280	160	- 1.19%	100,804	1,329
10.15	13,440	250	+ 1.90%	94,515	1,248
10.14	13,190	610	- 4.42%	176,321	2,397
10.13	13,800	300	- 2.13%	112,000	1,547