| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.10 | 16,400 | 30 | + 0.18% | 91,446 | 1,486 |
| 02.09 | 16,370 | 1,020 | + 6.65% | 113,153 | 1,817 |
| 02.06 | 15,350 | 410 | + 2.74% | 65,604 | 978 |
| 02.05 | 14,940 | 460 | - 2.99% | 46,396 | 699 |
| 02.04 | 15,400 | 300 | + 1.99% | 34,643 | 523 |
| 02.03 | 15,100 | 450 | + 3.07% | 44,155 | 662 |
| 02.02 | 14,650 | 1,210 | - 7.63% | 118,504 | 1,767 |
| 01.30 | 15,860 | 680 | + 4.48% | 269,852 | 4,303 |
| 01.29 | 15,180 | 350 | + 2.36% | 134,755 | 2,018 |
| 01.28 | 14,830 | 730 | + 5.18% | 87,318 | 1,263 |