일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	16,260	530	- 3.16%	132,070	2,156
03.19	16,790	1,190	+ 7.63%	167,385	2,728
03.18	15,600	360	+ 2.36%	65,081	1,009
03.17	15,240	620	+ 4.24%	82,065	1,235
03.16	14,620	780	+ 5.64%	30,912	439
03.13	13,840	260	- 1.84%	32,486	444
03.12	14,100	200	- 1.40%	29,473	411
03.11	14,300	270	+ 1.92%	43,674	625
03.10	14,030	620	+ 4.62%	46,934	653
03.09	13,410	2,190	- 14.04%	136,806	1,856