일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	11,700	1,440	- 10.96%	104,765	1,242
06.23	13,140	760	+ 6.14%	192,360	2,444
06.22	12,380	270	+ 2.23%	68,857	869
06.19	12,110	410	- 3.28%	60,015	734
06.18	12,520	420	- 3.25%	28,208	360
06.17	12,940	200	- 1.52%	65,318	856
06.16	13,140	340	+ 2.66%	57,005	758
06.15	12,800	2,350	- 15.51%	154,002	2,059
06.12	15,150	1,690	+ 12.56%	126,948	1,890
06.11	13,460	1,110	+ 8.99%	155,389	1,960