일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	8,970	660	+ 7.94%	15,538	136
11.10	8,310	360	+ 4.53%	11,732	97
11.09	7,950	380	+ 5.02%	9,841	78
11.06	7,570	610	- 7.46%	26,653	203
11.05	8,180	620	- 7.05%	36,677	299
11.04	8,800	190	+ 2.21%	25,606	218
11.03	8,610	360	- 4.01%	12,984	113
11.02	8,970	180	+ 2.05%	5,522	50
10.30	8,790	480	- 5.18%	11,453	101
10.29	9,270	260	- 2.73%	12,823	119