일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,182	6	- 0.51%	30,248	36
11.24	1,188	1	- 0.08%	11,006	13
11.21	1,189	14	- 1.16%	32,433	39
11.20	1,203	6	+ 0.50%	42,474	51
11.19	1,197	5	+ 0.42%	18,482	22
11.18	1,192	5	- 0.42%	20,086	24
11.17	1,197	8	+ 0.67%	25,625	31
11.14	1,189	10	- 0.83%	34,409	41
11.13	1,199	11	- 0.91%	23,525	28
11.12	1,210	11	+ 0.92%	22,533	27