일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,369	14	- 1.01%	24,392	33
08.06	1,383	3	+ 0.22%	25,486	35
08.05	1,380	32	+ 2.37%	32,178	44
08.04	1,348	6	- 0.44%	16,032	22
08.01	1,354	41	- 2.94%	56,531	77
07.31	1,395	4	- 0.29%	50,815	71
07.30	1,399	4	- 0.29%	28,541	40
07.29	1,403	8	+ 0.57%	25,960	36
07.28	1,395	27	- 1.90%	33,557	47
07.25	1,422	1	- 0.07%	59,357	83