일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	943	17	+ 1.84%	44,068	41
06.15	926	28	+ 3.12%	37,738	35
06.12	898	1	+ 0.11%	51,692	47
06.11	897	17	+ 1.93%	36,627	32
06.10	880	1	+ 0.11%	144,102	129
06.09	879	22	+ 2.57%	84,510	74
06.08	857	120	- 12.28%	79,705	72
06.05	977	8	+ 0.83%	109,972	106
06.04	969	2	- 0.21%	130,885	129
06.02	971	18	- 1.82%	243,741	235