일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,423	0	0.00%	27,298	39
07.23	1,423	23	+ 1.64%	78,005	111
07.22	1,400	44	- 3.05%	91,767	129
07.21	1,444	24	+ 1.69%	31,475	45
07.18	1,420	34	- 2.34%	37,976	54
07.17	1,454	19	+ 1.32%	17,971	26
07.16	1,435	10	- 0.69%	28,792	41
07.15	1,445	22	- 1.50%	32,220	47
07.14	1,467	12	+ 0.83%	21,624	32
07.11	1,455	9	+ 0.62%	63,079	91