일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,199	11	- 0.91%	23,525	28
11.12	1,210	11	+ 0.92%	22,533	27
11.11	1,199	7	- 0.58%	289,358	357
11.10	1,206	6	+ 0.50%	21,742	26
11.07	1,200	9	- 0.74%	28,894	35
11.06	1,209	1	+ 0.08%	19,425	23
11.05	1,208	1	+ 0.08%	55,497	66
11.04	1,207	14	- 1.15%	36,526	44
11.03	1,221	17	- 1.37%	45,659	56
10.31	1,238	9	- 0.72%	41,398	51