일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,043	2	- 0.19%	23,055	24
08.26	1,045	2	- 0.19%	13,801	14
08.25	1,047	13	+ 1.26%	19,607	20
08.24	1,034	13	- 1.24%	58,511	60
08.21	1,047	48	- 4.38%	49,462	51
08.20	1,095	9	- 0.82%	35,904	39
08.19	1,104	10	+ 0.91%	63,054	69
08.18	1,094	19	+ 1.77%	131,975	144
08.14	1,075	16	- 1.47%	57,618	61
08.13	1,091	5	- 0.46%	33,707	37