일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	897	17	+ 1.93%	36,627	32
06.10	880	1	+ 0.11%	144,102	129
06.09	879	22	+ 2.57%	84,510	74
06.08	857	120	- 12.28%	79,705	72
06.05	977	8	+ 0.83%	109,972	106
06.04	969	2	- 0.21%	130,885	129
06.02	971	18	- 1.82%	243,741	235
06.01	989	79	- 7.40%	416,389	433
05.29	1,068	38	- 3.44%	137,312	147
05.28	1,106	1	- 0.09%	96,219	106