일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,261	5	- 0.40%	61,493	77
10.23	1,266	0	0.00%	22,289	28
10.22	1,266	1	+ 0.08%	81,336	102
10.21	1,265	5	- 0.39%	56,858	72
10.20	1,270	10	+ 0.79%	59,579	75
10.17	1,260	11	- 0.87%	42,192	54
10.16	1,271	7	+ 0.55%	87,110	110
10.15	1,264	26	+ 2.10%	58,300	73
10.14	1,238	15	- 1.20%	68,022	85
10.13	1,253	7	- 0.56%	258,231	322