일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,576	8	+ 0.51%	89,296	140
04.15	1,568	2	+ 0.13%	112,077	175
04.14	1,566	38	+ 2.49%	179,431	278
04.13	1,528	91	- 5.62%	264,020	409
04.10	1,619	146	+ 9.91%	1,131,743	1,843
04.09	1,473	16	- 1.08%	52,133	76
04.08	1,489	46	+ 3.19%	79,709	119
04.07	1,443	4	+ 0.28%	68,199	98
04.06	1,439	52	- 3.49%	143,077	209
04.03	1,491	52	+ 3.61%	33,881	50