| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 1,926 | 28 | + 1.48% | 923,587 | 1,704 |
| 02.05 | 1,898 | 18 | + 0.96% | 1,387,870 | 2,663 |
| 02.04 | 1,880 | 135 | - 6.70% | 1,388,349 | 2,661 |
| 02.03 | 2,015 | 40 | - 1.95% | 4,274,535 | 8,913 |
| 02.02 | 2,055 | 426 | + 26.15% | 10,046,932 | 19,264 |
| 01.30 | 1,629 | 30 | + 1.88% | 1,303,408 | 2,140 |
| 01.29 | 1,599 | 80 | - 4.77% | 1,311,749 | 2,114 |
| 01.28 | 1,679 | 231 | + 15.95% | 7,962,164 | 13,851 |
| 01.27 | 1,448 | 45 | + 3.21% | 187,122 | 268 |
| 01.26 | 1,403 | 27 | - 1.89% | 217,805 | 307 |