| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 1,430 | 12 | + 0.85% | 190,289 | 269 |
| 01.22 | 1,418 | 44 | - 3.01% | 395,938 | 560 |
| 01.21 | 1,462 | 45 | - 2.99% | 212,057 | 313 |
| 01.20 | 1,507 | 28 | - 1.82% | 390,706 | 581 |
| 01.19 | 1,535 | 49 | + 3.30% | 855,852 | 1,316 |
| 01.16 | 1,486 | 25 | + 1.71% | 573,880 | 824 |
| 01.15 | 1,461 | 50 | + 3.54% | 379,399 | 548 |
| 01.14 | 1,411 | 15 | + 1.07% | 367,106 | 508 |
| 01.13 | 1,396 | 51 | - 3.53% | 482,559 | 676 |
| 01.12 | 1,447 | 2 | - 0.14% | 822,917 | 1,209 |