일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,439	70	- 4.64%	77,911	114
04.01	1,509	57	+ 3.93%	53,924	81
03.31	1,452	38	- 2.55%	72,938	107
03.30	1,490	29	- 1.91%	46,172	68
03.27	1,519	23	- 1.49%	67,957	103
03.26	1,542	18	- 1.15%	84,982	132
03.25	1,560	49	- 3.05%	324,607	500
03.24	1,609	49	+ 3.14%	97,788	155
03.23	1,560	60	- 3.70%	180,809	282
03.20	1,620	45	+ 2.86%	132,337	214