일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,096	7	+ 0.64%	83,193	91
08.11	1,089	27	+ 2.54%	59,151	63
08.10	1,062	30	+ 2.91%	42,898	45
08.07	1,032	2	- 0.19%	45,440	46
08.06	1,034	2	+ 0.19%	64,625	66
08.05	1,032	14	+ 1.38%	66,026	68
08.04	1,018	33	+ 3.35%	43,975	44
08.03	985	27	+ 2.82%	58,595	56
07.31	958	58	+ 6.44%	38,285	37
07.30	900	43	- 4.56%	57,317	53