일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	1,107	65	- 5.55%	119,440	135
05.26	1,172	65	- 5.26%	78,347	94
05.22	1,237	62	+ 5.28%	44,401	54
05.21	1,175	13	- 1.09%	70,650	86
05.20	1,188	47	- 3.81%	59,159	71
05.19	1,235	16	+ 1.31%	51,671	63
05.18	1,219	36	- 2.87%	94,537	115
05.15	1,255	36	- 2.79%	125,819	163
05.14	1,291	11	- 0.85%	103,976	133
05.13	1,302	14	- 1.06%	63,782	85