일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,260	45	+ 3.70%	2,094,506	2,839
10.02	1,215	5	- 0.41%	16,452	20
10.01	1,220	1	- 0.08%	17,502	21
09.30	1,221	17	- 1.37%	16,329	20
09.29	1,238	2	- 0.16%	22,745	28
09.26	1,240	6	- 0.48%	33,913	42
09.25	1,246	1	+ 0.08%	19,101	24
09.24	1,245	25	+ 2.05%	20,464	25
09.23	1,220	43	- 3.41%	112,339	138
09.22	1,263	0	0.00%	44,465	56