일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,446	15	+ 1.05%	96,687	139
07.09	1,431	17	- 1.17%	63,782	91
07.08	1,448	64	+ 4.62%	147,852	207
07.07	1,384	10	+ 0.73%	32,421	45
07.04	1,374	31	- 2.21%	26,562	37
07.03	1,405	13	+ 0.93%	16,178	23
07.02	1,392	20	+ 1.46%	83,687	116
07.01	1,372	9	- 0.65%	92,406	126
06.30	1,381	38	+ 2.83%	51,547	70
06.27	1,343	1	+ 0.08%	38,286	51