일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,247	4	+ 0.32%	27,438	34
10.29	1,243	1	- 0.08%	21,332	26
10.28	1,244	3	- 0.24%	31,817	40
10.27	1,247	14	- 1.11%	35,050	44
10.24	1,261	5	- 0.40%	61,493	77
10.23	1,266	0	0.00%	22,289	28
10.22	1,266	1	+ 0.08%	81,336	102
10.21	1,265	5	- 0.39%	56,858	72
10.20	1,270	10	+ 0.79%	59,579	75
10.17	1,260	11	- 0.87%	42,192	54