일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,575	0	0.00%	8,927,329	14,672
12.30	1,575	363	+ 29.95%	8,800,749	13,460
12.29	1,212	58	+ 5.03%	387,647	468
12.26	1,154	3	+ 0.26%	15,367	18
12.24	1,151	4	- 0.35%	22,450	26
12.23	1,155	6	+ 0.52%	33,562	39
12.22	1,149	6	+ 0.53%	30,938	36
12.19	1,143	19	- 1.64%	160,597	184
12.18	1,162	2	+ 0.17%	28,318	33
12.17	1,160	0	0.00%	16,960	20