일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,519	23	- 1.49%	67,957	103
03.26	1,542	18	- 1.15%	84,982	132
03.25	1,560	49	- 3.05%	324,607	500
03.24	1,609	49	+ 3.14%	97,788	155
03.23	1,560	60	- 3.70%	180,809	282
03.20	1,620	45	+ 2.86%	132,337	214
03.19	1,575	29	- 1.81%	88,295	139
03.18	1,604	14	+ 0.88%	102,066	163
03.17	1,590	12	+ 0.76%	97,970	155
03.16	1,578	24	- 1.50%	79,109	126