일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,010	5	- 0.49%	21,267	21
10.13	1,015	34	- 3.24%	56,371	57
10.12	1,049	9	- 0.85%	33,908	35
10.08	1,058	14	- 1.31%	9,979	11
10.07	1,072	2	- 0.19%	16,526	18
10.06	1,074	4	+ 0.37%	30,993	33
10.02	1,070	0	0.00%	35,945	38
10.01	1,070	6	+ 0.56%	14,719	16
09.30	1,064	27	+ 2.60%	38,818	42
09.29	1,037	17	- 1.61%	12,063	13