일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,200	9	- 0.74%	28,894	35
11.06	1,209	1	+ 0.08%	19,425	23
11.05	1,208	1	+ 0.08%	55,497	66
11.04	1,207	14	- 1.15%	36,526	44
11.03	1,221	17	- 1.37%	45,659	56
10.31	1,238	9	- 0.72%	41,398	51
10.30	1,247	4	+ 0.32%	27,438	34
10.29	1,243	1	- 0.08%	21,332	26
10.28	1,244	3	- 0.24%	31,817	40
10.27	1,247	14	- 1.11%	35,050	44