일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,798	104	- 5.47%	412,461	760
02.24	1,902	84	+ 4.62%	624,242	1,178
02.23	1,818	90	+ 5.21%	630,010	1,110
02.20	1,728	22	- 1.26%	121,733	210
02.19	1,750	14	+ 0.81%	310,738	536
02.13	1,736	21	- 1.20%	250,727	436
02.12	1,757	28	- 1.57%	223,996	395
02.11	1,785	5	- 0.28%	210,615	377
02.10	1,790	42	- 2.29%	440,859	802
02.09	1,832	94	- 4.88%	1,526,357	2,959