일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,536	26	- 1.67%	77,521	120
04.29	1,562	41	- 2.56%	175,433	275
04.28	1,603	80	+ 5.25%	373,491	592
04.27	1,523	33	- 2.12%	129,177	197
04.24	1,556	1	+ 0.06%	60,008	93
04.23	1,555	20	- 1.27%	93,079	146
04.22	1,575	2	+ 0.13%	108,603	171
04.21	1,573	5	+ 0.32%	185,772	291
04.20	1,568	3	- 0.19%	106,057	167
04.17	1,571	5	- 0.32%	53,910	84