일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,116	14	- 1.24%	54,161	60
09.09	1,130	31	+ 2.82%	51,173	57
09.08	1,099	22	+ 2.04%	73,907	82
09.07	1,077	8	+ 0.75%	30,245	32
09.04	1,069	9	+ 0.85%	23,742	25
09.03	1,060	3	+ 0.28%	21,596	23
09.02	1,057	23	- 2.13%	10,112	11
09.01	1,080	30	+ 2.86%	17,315	18
08.31	1,050	4	+ 0.38%	18,074	19
08.28	1,046	3	+ 0.29%	14,084	15