| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.25 | 1,019 | 78 | - 7.11% | 545,754 | 573 |
| 06.24 | 1,097 | 83 | - 7.03% | 1,281,571 | 1,483 |
| 06.23 | 1,180 | 100 | - 7.81% | 3,512,200 | 4,432 |
| 06.22 | 1,280 | 106 | + 9.03% | 7,581,241 | 10,452 |
| 06.19 | 1,174 | 184 | - 13.55% | 2,890,458 | 3,705 |
| 06.18 | 1,358 | 133 | + 10.86% | 10,763,525 | 15,770 |
| 06.17 | 1,225 | 282 | + 29.91% | 1,309,700 | 1,546 |
| 06.16 | 943 | 17 | + 1.84% | 44,068 | 41 |
| 06.15 | 926 | 28 | + 3.12% | 37,738 | 35 |
| 06.12 | 898 | 1 | + 0.11% | 51,692 | 47 |