일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	922	31	- 3.25%	132,934	124
07.08	953	19	+ 2.03%	123,606	117
07.07	934	20	+ 2.19%	137,110	126
07.06	914	13	- 1.40%	74,426	68
07.03	927	17	+ 1.87%	145,130	131
07.02	910	30	- 3.19%	139,409	128
07.01	940	2	+ 0.21%	94,156	88
06.30	938	32	- 3.30%	166,922	160
06.29	970	4	+ 0.41%	147,337	141
06.26	966	53	- 5.20%	267,441	264