일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	1,219	36	- 2.87%	94,537	115
05.15	1,255	36	- 2.79%	125,819	163
05.14	1,291	11	- 0.85%	103,976	133
05.13	1,302	14	- 1.06%	63,782	85
05.12	1,316	59	- 4.29%	135,753	181
05.11	1,375	102	- 6.91%	189,705	265
05.08	1,477	3	- 0.20%	70,676	103
05.07	1,480	28	- 1.86%	119,911	178
05.06	1,508	72	- 4.56%	169,147	260
05.04	1,580	44	+ 2.87%	173,349	274