일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	1,054	1	- 0.10%	25,123	26
09.23	1,055	15	- 1.40%	23,365	24
09.22	1,070	0	0.00%	42,094	45
09.21	1,070	13	- 1.20%	19,423	21
09.18	1,083	12	- 1.10%	14,255	15
09.17	1,095	20	+ 1.86%	6,975	8
09.16	1,075	20	- 1.83%	34,093	37
09.15	1,095	5	- 0.46%	18,756	20
09.14	1,100	16	- 1.43%	15,440	17
09.11	1,116	0	0.00%	15,112	17