| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 1,447 | 2 | - 0.14% | 822,917 | 1,209 |
| 01.09 | 1,449 | 11 | + 0.77% | 623,116 | 882 |
| 01.08 | 1,438 | 78 | - 5.15% | 931,879 | 1,350 |
| 01.07 | 1,516 | 123 | - 7.51% | 1,332,486 | 2,041 |
| 01.06 | 1,639 | 9 | - 0.55% | 4,372,890 | 7,696 |
| 01.05 | 1,648 | 73 | + 4.64% | 2,860,501 | 4,589 |
| 01.02 | 1,575 | 0 | 0.00% | 8,927,329 | 14,672 |
| 12.30 | 1,575 | 363 | + 29.95% | 8,800,749 | 13,460 |
| 12.29 | 1,212 | 58 | + 5.03% | 387,647 | 468 |
| 12.26 | 1,154 | 3 | + 0.26% | 15,367 | 18 |