일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,263	5	- 0.39%	14,732	19
09.18	1,268	5	+ 0.40%	32,648	41
09.17	1,263	15	- 1.17%	28,101	36
09.16	1,278	18	+ 1.43%	52,669	67
09.15	1,260	10	+ 0.80%	55,716	70
09.12	1,250	8	- 0.64%	65,190	81
09.11	1,258	14	- 1.10%	39,089	50
09.10	1,272	20	+ 1.60%	58,575	74
09.09	1,252	8	+ 0.64%	59,392	74
09.08	1,244	6	+ 0.49%	15,857	20