일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,151	4	- 0.35%	22,450	26
12.23	1,155	6	+ 0.52%	33,562	39
12.22	1,149	6	+ 0.53%	30,938	36
12.19	1,143	19	- 1.64%	160,597	184
12.18	1,162	2	+ 0.17%	28,318	33
12.17	1,160	0	0.00%	16,960	20
12.16	1,160	15	- 1.28%	30,719	36
12.15	1,175	7	- 0.59%	22,215	26
12.12	1,182	10	- 0.84%	20,338	24
12.11	1,192	1	+ 0.08%	10,400	12