일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	1,023	50	+ 5.14%	1,679,198	1,833
07.13	973	0	0.00%	163,911	162
07.10	973	51	+ 5.53%	83,306	79
07.09	922	31	- 3.25%	132,934	124
07.08	953	19	+ 2.03%	123,606	117
07.07	934	20	+ 2.19%	137,110	126
07.06	914	13	- 1.40%	74,426	68
07.03	927	17	+ 1.87%	145,130	131
07.02	910	30	- 3.19%	139,409	128
07.01	940	2	+ 0.21%	94,156	88