일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	1,556	1	+ 0.06%	60,008	93
04.23	1,555	20	- 1.27%	93,079	146
04.22	1,575	2	+ 0.13%	108,603	171
04.21	1,573	5	+ 0.32%	185,772	291
04.20	1,568	3	- 0.19%	106,057	167
04.17	1,571	5	- 0.32%	53,910	84
04.16	1,576	8	+ 0.51%	89,296	140
04.15	1,568	2	+ 0.13%	112,077	175
04.14	1,566	38	+ 2.49%	179,431	278
04.13	1,528	91	- 5.62%	264,020	409