일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,238	3	+ 0.24%	27,079	33
09.04	1,235	18	+ 1.48%	22,179	27
09.03	1,217	12	- 0.98%	29,681	36
09.02	1,229	5	+ 0.41%	33,332	41
09.01	1,224	40	- 3.17%	38,738	48
08.29	1,264	4	+ 0.32%	54,258	68
08.28	1,260	20	- 1.56%	47,366	60
08.27	1,280	1	- 0.08%	46,142	58
08.26	1,281	4	+ 0.31%	38,125	49
08.25	1,277	12	+ 0.95%	363,407	484