일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	1,200	0	0.00%	8,330	10
12.08	1,200	6	- 0.50%	29,040	35
12.05	1,206	3	+ 0.25%	32,061	38
12.04	1,203	13	- 1.07%	16,833	20
12.03	1,216	9	+ 0.75%	21,950	27
12.02	1,207	8	- 0.66%	14,238	17
12.01	1,215	13	+ 1.08%	45,175	55
11.28	1,202	7	+ 0.59%	10,137	12
11.27	1,195	1	+ 0.08%	12,519	15
11.26	1,194	12	+ 1.02%	18,566	22