일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,265	49	+ 4.03%	112,716	139
08.21	1,216	0	0.00%	28,700	35
08.20	1,216	8	- 0.65%	44,989	54
08.19	1,224	0	0.00%	111,981	135
08.18	1,224	73	- 5.63%	250,638	307
08.14	1,297	6	- 0.46%	37,337	49
08.13	1,303	26	- 1.96%	64,166	84
08.12	1,329	10	- 0.75%	25,800	34
08.11	1,339	41	- 2.97%	51,226	69
08.08	1,380	11	+ 0.80%	43,976	60