일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	938	32	- 3.30%	166,922	160
06.29	970	4	+ 0.41%	147,337	141
06.26	966	53	- 5.20%	267,441	264
06.25	1,019	78	- 7.11%	545,754	573
06.24	1,097	83	- 7.03%	1,281,571	1,483
06.23	1,180	100	- 7.81%	3,512,200	4,432
06.22	1,280	106	+ 9.03%	7,581,241	10,452
06.19	1,174	184	- 13.55%	2,890,458	3,705
06.18	1,358	133	+ 10.86%	10,763,525	15,770
06.17	1,225	282	+ 29.91%	1,309,700	1,546