일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	1,619	146	+ 9.91%	1,131,743	1,843
04.09	1,473	16	- 1.08%	52,133	76
04.08	1,489	46	+ 3.19%	79,709	119
04.07	1,443	4	+ 0.28%	68,199	98
04.06	1,439	52	- 3.49%	143,077	209
04.03	1,491	52	+ 3.61%	33,881	50
04.02	1,439	70	- 4.64%	77,911	114
04.01	1,509	57	+ 3.93%	53,924	81
03.31	1,452	38	- 2.55%	72,938	107
03.30	1,490	29	- 1.91%	46,172	68