일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	1,713	2	- 0.12%	29,893	51
05.10	1,715	44	- 2.50%	102,955	178
05.09	1,759	48	+ 2.81%	146,308	257
05.08	1,711	19	+ 1.12%	54,290	93
05.07	1,692	19	- 1.11%	46,524	79
05.03	1,711	11	+ 0.65%	67,718	115
05.02	1,700	15	- 0.88%	55,860	94
04.30	1,715	62	+ 3.75%	89,826	151
04.29	1,653	39	+ 2.42%	53,750	88
04.26	1,614	5	+ 0.31%	41,626	67