일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,620	45	+ 2.86%	132,337	214
03.19	1,575	29	- 1.81%	88,295	139
03.18	1,604	14	+ 0.88%	102,066	163
03.17	1,590	12	+ 0.76%	97,970	155
03.16	1,578	24	- 1.50%	79,109	126
03.13	1,602	23	- 1.42%	73,592	119
03.12	1,625	42	+ 2.65%	108,098	173
03.11	1,583	37	+ 2.39%	167,464	265
03.10	1,546	24	+ 1.58%	88,166	137
03.09	1,522	47	- 3.00%	182,437	274