일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	971	18	- 1.82%	243,741	235
06.01	989	79	- 7.40%	416,389	433
05.29	1,068	38	- 3.44%	137,312	147
05.28	1,106	1	- 0.09%	96,219	106
05.27	1,107	65	- 5.55%	119,440	135
05.26	1,172	65	- 5.26%	78,347	94
05.22	1,237	62	+ 5.28%	44,401	54
05.21	1,175	13	- 1.09%	70,650	86
05.20	1,188	47	- 3.81%	59,159	71
05.19	1,235	16	+ 1.31%	51,671	63