일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,064	14	- 1.30%	79,764	85
07.23	1,078	4	- 0.37%	79,825	86
07.22	1,082	20	+ 1.88%	97,494	105
07.21	1,062	32	+ 3.11%	106,715	112
07.20	1,030	45	- 4.19%	152,880	159
07.16	1,075	14	+ 1.32%	388,831	425
07.15	1,061	38	+ 3.72%	209,289	220
07.14	1,023	50	+ 5.14%	1,679,198	1,833
07.13	973	0	0.00%	163,911	162
07.10	973	51	+ 5.53%	83,306	79