일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	35,500	50	+ 0.14%	315	11
08.06	35,450	100	- 0.28%	1,249	44
08.05	35,550	400	+ 1.14%	120	4
08.04	35,150	700	+ 2.03%	249	9
08.01	34,450	1,050	- 2.96%	1,248	43
07.31	35,500	50	+ 0.14%	163	6
07.30	35,450	200	+ 0.57%	167	6
07.29	35,250	300	+ 0.86%	698	24
07.28	34,950	1,600	- 4.38%	1,863	65
07.25	36,550	650	+ 1.81%	109	4