일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	34,700	50	+ 0.14%	103	4
09.04	34,650	100	+ 0.29%	140	5
09.03	34,550	450	+ 1.32%	122	4
09.02	34,100	250	+ 0.74%	853	29
09.01	33,850	450	- 1.31%	470	16
08.29	34,300	100	- 0.29%	129	4
08.28	34,400	400	+ 1.18%	43	1
08.27	34,000	0	0.00%	341	12
08.26	34,000	300	+ 0.89%	665	23
08.25	33,700	100	+ 0.30%	654	22