일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	33,000	200	+ 0.61%	307	10
04.22	32,800	300	- 0.91%	423	14
04.21	33,100	200	- 0.60%	1,013	33
04.20	33,300	350	+ 1.06%	228	8
04.17	32,950	50	+ 0.15%	1,275	42
04.16	32,900	300	+ 0.92%	91	3
04.15	32,600	300	+ 0.93%	925	30
04.14	32,300	300	+ 0.94%	694	23
04.13	32,000	300	- 0.93%	891	29
04.10	32,300	250	+ 0.78%	510	16