일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	35,800	200	- 0.56%	745	27
09.18	36,000	250	+ 0.70%	5,278	190
09.17	35,750	250	- 0.69%	237	8
09.16	36,000	100	- 0.28%	1,553	56
09.15	36,100	600	+ 1.69%	3,306	119
09.12	35,500	400	+ 1.14%	150	5
09.11	35,100	0	0.00%	54	2
09.10	35,100	100	+ 0.29%	542	19
09.09	35,000	50	+ 0.14%	1,329	47
09.08	34,950	250	+ 0.72%	1,031	36