일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	36,650	200	+ 0.55%	37	1
01.07	36,450	50	+ 0.14%	745	27
01.06	36,400	100	+ 0.28%	614	22
01.05	36,300	500	- 1.36%	1,455	53
01.02	36,800	0	0.00%	85	3
12.30	36,800	150	- 0.41%	271	10
12.29	36,950	1,150	- 3.02%	971	36
12.26	38,100	100	- 0.26%	1,097	42
12.24	38,200	0	0.00%	757	29
12.23	38,200	150	- 0.39%	454	17