일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	32,400	50	- 0.15%	2,066	66
05.08	32,450	600	- 1.82%	2,188	71
05.07	33,050	250	- 0.75%	644	21
05.06	33,300	350	- 1.04%	448	15
05.04	33,650	300	- 0.88%	182	6
04.30	33,950	50	- 0.15%	208	7
04.29	34,000	450	+ 1.34%	579	19
04.28	33,550	450	- 1.32%	1,443	48
04.27	34,000	250	+ 0.74%	929	31
04.24	33,750	750	+ 2.27%	470	16