일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	33,950	650	+ 1.95%	1,711	58
07.22	33,300	200	+ 0.60%	804	27
07.21	33,100	450	+ 1.38%	354	12
07.20	32,650	500	- 1.51%	459	15
07.16	33,150	50	+ 0.15%	108	4
07.15	33,100	100	+ 0.30%	237	8
07.14	33,000	250	- 0.75%	622	21
07.13	33,250	150	- 0.45%	83	3
07.10	33,400	200	+ 0.60%	57	2
07.09	33,200	0	0.00%	148	5