일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	34,800	200	- 0.57%	235	8
03.25	35,000	350	+ 1.01%	465	16
03.24	34,650	350	- 1.00%	149	5
03.23	35,000	600	- 1.69%	60	2
03.20	35,600	450	+ 1.28%	78	3
03.19	35,150	500	- 1.40%	457	16
03.18	35,650	50	+ 0.14%	598	21
03.17	35,600	100	+ 0.28%	201	7
03.16	35,500	350	- 0.98%	7	0
03.13	35,850	400	+ 1.13%	7	0