일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	31,850	150	+ 0.47%	406	13
06.23	31,700	100	- 0.31%	2,016	64
06.22	31,800	50	+ 0.16%	1,015	32
06.19	31,750	250	- 0.78%	1,515	48
06.18	32,000	0	0.00%	590	19
06.17	32,000	150	+ 0.47%	703	22
06.16	31,850	200	+ 0.63%	647	20
06.15	31,650	200	+ 0.64%	654	21
06.12	31,450	500	+ 1.62%	691	21
06.11	30,950	200	- 0.64%	4,230	130