일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	33,050	550	- 1.64%	113	4
09.17	33,600	50	- 0.15%	1	0
09.16	33,650	0	0.00%	378	13
09.15	33,650	650	+ 1.97%	620	21
09.14	33,000	300	+ 0.92%	1,466	48
09.11	32,700	650	- 1.95%	433	14
09.10	33,350	150	+ 0.45%	432	14
09.09	33,200	350	+ 1.07%	370	12
09.08	32,850	350	- 1.05%	569	18
09.07	33,200	0	0.00%	23	1