일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	38,000	300	+ 0.80%	1,919	73
02.20	37,700	100	+ 0.27%	2,028	77
02.19	37,600	100	+ 0.27%	1,874	71
02.13	37,500	450	- 1.19%	4,062	152
02.12	37,950	50	- 0.13%	1,313	50
02.11	38,000	200	+ 0.53%	3,383	128
02.10	37,800	400	+ 1.07%	1,819	68
02.09	37,400	300	+ 0.81%	3,088	115
02.06	37,100	250	- 0.67%	1,148	43
02.05	37,350	350	+ 0.95%	3,164	118