일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	34,000	450	+ 1.34%	579	19
04.28	33,550	450	- 1.32%	1,443	48
04.27	34,000	250	+ 0.74%	929	31
04.24	33,750	750	+ 2.27%	470	16
04.23	33,000	200	+ 0.61%	307	10
04.22	32,800	300	- 0.91%	423	14
04.21	33,100	200	- 0.60%	1,013	33
04.20	33,300	350	+ 1.06%	228	8
04.17	32,950	50	+ 0.15%	1,275	42
04.16	32,900	300	+ 0.92%	91	3