일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	35,550	50	- 0.14%	653	23
11.06	35,600	50	+ 0.14%	458	16
11.05	35,550	200	- 0.56%	69	2
11.04	35,750	250	+ 0.70%	186	7
11.03	35,500	50	+ 0.14%	893	32
10.31	35,450	250	- 0.70%	552	20
10.30	35,700	50	- 0.14%	1,083	38
10.29	35,750	150	- 0.42%	672	24
10.28	35,900	50	- 0.14%	363	13
10.27	35,950	450	+ 1.27%	1,392	49