일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	32,950	0	0.00%	41	1
08.05	32,950	200	+ 0.61%	145	5
08.04	32,750	350	- 1.06%	34	1
08.03	33,100	0	0.00%	408	14
07.31	33,100	50	+ 0.15%	36	1
07.30	33,050	100	+ 0.30%	35	1
07.29	32,950	150	- 0.45%	1,482	48
07.28	33,100	650	- 1.93%	71	2
07.27	33,750	150	+ 0.45%	14	0
07.24	33,600	350	- 1.03%	21	1