일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	31,150	550	+ 1.80%	322	10
06.09	30,600	100	+ 0.33%	1,647	50
06.08	30,500	900	- 2.87%	4,177	127
06.05	31,400	0	0.00%	1,473	46
06.04	31,400	300	+ 0.97%	1,487	47
06.02	31,100	600	+ 1.97%	300	9
06.01	30,500	100	+ 0.33%	2,767	85
05.29	30,400	500	- 1.62%	3,034	91
05.28	30,900	600	- 1.91%	568	18
05.27	31,500	200	- 0.63%	370	12