일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	32,600	300	+ 0.93%	925	30
04.14	32,300	300	+ 0.94%	694	23
04.13	32,000	300	- 0.93%	891	29
04.10	32,300	250	+ 0.78%	510	16
04.09	32,050	150	- 0.47%	2,182	70
04.08	32,200	100	- 0.31%	2,162	70
04.07	32,300	500	- 1.52%	1,548	50
04.06	32,800	550	- 1.65%	4,705	156
04.03	33,350	50	- 0.15%	1,379	46
04.02	33,400	900	- 2.62%	1,054	36