| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 37,000 | 150 | + 0.41% | 1,313 | 49 |
| 02.03 | 36,850 | 50 | + 0.14% | 565 | 21 |
| 02.02 | 36,800 | 650 | - 1.74% | 2,148 | 79 |
| 01.30 | 37,450 | 0 | 0.00% | 1,191 | 44 |
| 01.29 | 37,450 | 0 | 0.00% | 493 | 18 |
| 01.28 | 37,450 | 0 | 0.00% | 800 | 30 |
| 01.27 | 37,450 | 200 | + 0.54% | 2,641 | 98 |
| 01.26 | 37,250 | 450 | + 1.22% | 3,265 | 121 |
| 01.23 | 36,800 | 500 | + 1.38% | 773 | 28 |
| 01.22 | 36,300 | 0 | 0.00% | 1,495 | 54 |