일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	32,900	50	- 0.15%	1,058	35
08.20	32,950	400	+ 1.23%	220	7
08.19	32,550	350	- 1.06%	215	7
08.18	32,900	0	0.00%	336	11
08.14	32,900	0	0.00%	1,355	45
08.13	32,900	100	- 0.30%	213	7
08.12	33,000	150	+ 0.46%	6	0
08.11	32,850	0	0.00%	9	0
08.10	32,850	300	+ 0.92%	316	10
08.07	32,550	400	- 1.21%	206	7