일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	32,100	0	0.00%	575	18
05.14	32,100	0	0.00%	1,090	35
05.13	32,100	0	0.00%	413	13
05.12	32,100	300	- 0.93%	499	16
05.11	32,400	50	- 0.15%	2,066	66
05.08	32,450	600	- 1.82%	2,188	71
05.07	33,050	250	- 0.75%	644	21
05.06	33,300	350	- 1.04%	448	15
05.04	33,650	300	- 0.88%	182	6
04.30	33,950	50	- 0.15%	208	7