일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	32,150	100	- 0.31%	234	8
10.06	32,250	250	+ 0.78%	4,274	137
10.02	32,000	600	- 1.84%	3,609	115
10.01	32,600	200	- 0.61%	167	5
09.30	32,800	550	- 1.65%	47	2
09.29	33,350	150	+ 0.45%	308	10
09.28	33,200	150	+ 0.45%	20	1
09.23	33,050	0	0.00%	50	2
09.22	33,050	0	0.00%	20	1
09.21	33,050	0	0.00%	54	2