일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	33,200	650	- 1.92%	1,713	57
07.07	33,850	100	- 0.30%	970	33
07.06	33,950	200	+ 0.59%	301	10
07.03	33,750	650	+ 1.96%	2,086	69
07.02	33,100	350	+ 1.07%	721	24
07.01	32,750	350	+ 1.08%	111	4
06.30	32,400	100	+ 0.31%	385	12
06.29	32,300	600	+ 1.89%	1,518	49
06.26	31,700	300	- 0.94%	2,230	71
06.25	32,000	150	+ 0.47%	4,281	137