일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	32,050	150	- 0.47%	2,182	70
04.08	32,200	100	- 0.31%	2,162	70
04.07	32,300	500	- 1.52%	1,548	50
04.06	32,800	550	- 1.65%	4,705	156
04.03	33,350	50	- 0.15%	1,379	46
04.02	33,400	900	- 2.62%	1,054	36
04.01	34,300	500	+ 1.48%	789	27
03.31	33,800	1,050	- 3.01%	871	30
03.30	34,850	50	+ 0.14%	16	1
03.27	34,800	0	0.00%	75	3