일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	33,600	200	- 0.59%	380	13
08.21	33,800	300	+ 0.90%	144	5
08.20	33,500	200	- 0.59%	2,276	76
08.19	33,700	200	- 0.59%	2,418	82
08.18	33,900	700	- 2.02%	1,043	36
08.14	34,600	550	- 1.57%	200	7
08.13	35,150	150	- 0.43%	955	33
08.12	35,300	200	+ 0.57%	1,702	60
08.11	35,100	650	- 1.82%	430	15
08.08	35,750	250	+ 0.70%	173	6