일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	36,800	700	+ 1.94%	1,002	36
11.11	36,100	100	+ 0.28%	1,302	47
11.10	36,000	450	+ 1.27%	674	24
11.07	35,550	50	- 0.14%	653	23
11.06	35,600	50	+ 0.14%	458	16
11.05	35,550	200	- 0.56%	69	2
11.04	35,750	250	+ 0.70%	186	7
11.03	35,500	50	+ 0.14%	893	32
10.31	35,450	250	- 0.70%	552	20
10.30	35,700	50	- 0.14%	1,083	38