일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	35,900	150	- 0.42%	1,306	47
07.23	36,050	450	- 1.23%	711	26
07.22	36,500	300	- 0.82%	1,336	49
07.21	36,800	450	- 1.21%	1,132	42
07.18	37,250	700	- 1.85%	2,634	98
07.17	37,950	950	- 2.44%	2,568	98
07.16	38,900	550	- 1.39%	1,100	43
07.15	39,450	350	- 0.88%	1,506	60
07.14	39,800	200	+ 0.51%	2,237	89
07.11	39,600	400	+ 1.02%	1,982	78