일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	39,200	400	+ 1.03%	1,649	64
07.09	38,800	650	+ 1.70%	2,684	103
07.08	38,150	450	+ 1.19%	1,719	65
07.07	37,700	50	+ 0.13%	642	24
07.04	37,650	200	+ 0.53%	1,171	44
07.03	37,450	250	+ 0.67%	968	36
07.02	37,200	50	- 0.13%	539	20
07.01	37,250	750	+ 2.06%	1,546	57
06.30	36,500	400	+ 1.11%	970	35
06.27	36,100	150	- 0.41%	114	4