일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	35,750	250	- 0.69%	134	5
10.02	36,000	150	+ 0.42%	158	6
10.01	35,850	50	- 0.14%	113	4
09.30	35,900	0	0.00%	226	8
09.29	35,900	0	0.00%	2,796	100
09.26	35,900	100	- 0.28%	328	12
09.25	36,000	100	+ 0.28%	2,122	76
09.24	35,900	200	- 0.55%	502	18
09.23	36,100	50	+ 0.14%	678	25
09.22	36,050	250	+ 0.70%	1,496	54