| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 36,300 | 600 | - 1.63% | 318 | 12 |
| 01.20 | 36,900 | 400 | + 1.10% | 566 | 21 |
| 01.19 | 36,500 | 700 | - 1.88% | 516 | 19 |
| 01.16 | 37,200 | 700 | + 1.92% | 841 | 31 |
| 01.15 | 36,500 | 150 | + 0.41% | 164 | 6 |
| 01.14 | 36,350 | 550 | + 1.54% | 1,096 | 40 |
| 01.13 | 35,800 | 400 | - 1.11% | 1,836 | 66 |
| 01.12 | 36,200 | 300 | - 0.82% | 209 | 8 |
| 01.09 | 36,500 | 150 | - 0.41% | 457 | 17 |
| 01.08 | 36,650 | 200 | + 0.55% | 37 | 1 |