일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	34,300	500	+ 1.48%	789	27
03.31	33,800	1,050	- 3.01%	871	30
03.30	34,850	50	+ 0.14%	16	1
03.27	34,800	0	0.00%	75	3
03.26	34,800	200	- 0.57%	235	8
03.25	35,000	350	+ 1.01%	465	16
03.24	34,650	350	- 1.00%	149	5
03.23	35,000	600	- 1.69%	60	2
03.20	35,600	450	+ 1.28%	78	3
03.19	35,150	500	- 1.40%	457	16