일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	31,700	100	- 0.31%	216	7
05.22	31,800	100	+ 0.32%	807	26
05.21	31,700	450	- 1.40%	1,221	39
05.20	32,150	100	- 0.31%	392	13
05.19	32,250	300	- 0.92%	206	7
05.18	32,550	450	+ 1.40%	196	6
05.15	32,100	0	0.00%	575	18
05.14	32,100	0	0.00%	1,090	35
05.13	32,100	0	0.00%	413	13
05.12	32,100	300	- 0.93%	499	16