일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	38,100	0	0.00%	866	33
12.04	38,100	50	- 0.13%	556	21
12.03	38,150	0	0.00%	495	19
12.02	38,150	150	+ 0.40%	551	21
12.01	38,000	250	+ 0.66%	1,660	63
11.28	37,750	200	+ 0.53%	1,047	40
11.27	37,550	450	+ 1.21%	600	22
11.26	37,100	600	+ 1.64%	2,681	99
11.25	36,500	400	- 1.08%	605	22
11.24	36,900	150	+ 0.41%	1,214	44