일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	35,150	500	- 1.40%	457	16
03.18	35,650	50	+ 0.14%	598	21
03.17	35,600	100	+ 0.28%	201	7
03.16	35,500	350	- 0.98%	7	0
03.13	35,850	400	+ 1.13%	7	0
03.12	35,450	100	+ 0.28%	141	5
03.11	35,350	650	+ 1.87%	94	3
03.10	34,700	300	+ 0.87%	163	6
03.09	34,400	1,050	- 2.96%	870	30
03.06	35,450	50	+ 0.14%	161	6