일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	33,200	50	- 0.15%	75	2
09.03	33,250	200	+ 0.61%	43	1
09.02	33,050	50	+ 0.15%	32	1
09.01	33,000	100	- 0.30%	313	10
08.31	33,100	50	- 0.15%	173	6
08.28	33,150	50	- 0.15%	468	16
08.27	33,200	400	+ 1.22%	60	2
08.26	32,800	250	+ 0.77%	289	10
08.25	32,550	450	- 1.36%	25	1
08.24	33,000	100	+ 0.30%	12	0