일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	52,900	600	- 1.12%	13,417	708
08.06	53,500	1,100	+ 2.10%	11,900	632
08.05	52,400	0	0.00%	22,590	1,182
08.04	52,400	1,100	+ 2.14%	10,176	528
08.01	51,300	1,600	- 3.03%	26,262	1,361
07.31	52,900	500	- 0.94%	11,955	636
07.30	53,400	200	+ 0.38%	13,171	701
07.29	53,200	500	+ 0.95%	15,268	803
07.28	52,700	700	- 1.31%	26,864	1,409
07.25	53,400	100	- 0.19%	10,246	551