일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	51,500	100	+ 0.20%	17,671	908
11.26	51,400	1,000	+ 1.98%	12,126	623
11.25	50,400	500	- 0.98%	8,046	407
11.24	50,900	1,100	- 2.12%	12,452	638
11.21	52,000	400	- 0.76%	12,869	665
11.20	52,400	600	+ 1.16%	9,644	505
11.19	51,800	600	+ 1.17%	8,210	422
11.18	51,200	1,500	- 2.85%	9,280	480
11.17	52,700	400	+ 0.77%	10,873	571
11.14	52,300	700	- 1.32%	15,791	835