일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	47,900	50	+ 0.10%	7,712	371
04.16	47,850	750	+ 1.59%	7,499	358
04.15	47,100	600	+ 1.29%	13,417	627
04.14	46,500	550	- 1.17%	10,496	490
04.13	47,050	450	+ 0.97%	9,585	448
04.10	46,600	1,600	+ 3.56%	10,224	470
04.09	45,000	350	+ 0.78%	6,161	276
04.08	44,650	600	+ 1.36%	10,256	459
04.07	44,050	950	- 2.11%	19,171	850
04.06	45,000	350	- 0.77%	10,577	475