일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	45,000	350	+ 0.78%	6,161	276
04.08	44,650	600	+ 1.36%	10,256	459
04.07	44,050	950	- 2.11%	19,171	850
04.06	45,000	350	- 0.77%	10,577	475
04.03	45,350	150	+ 0.33%	6,831	310
04.02	45,200	900	- 1.95%	10,402	471
04.01	46,100	1,500	+ 3.36%	11,068	506
03.31	44,600	450	- 1.00%	9,429	423
03.30	45,050	650	- 1.42%	5,054	228
03.27	45,700	450	- 0.98%	6,562	300