일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	44,650	550	- 1.22%	5,299	235
07.16	45,200	350	+ 0.78%	8,635	389
07.15	44,850	1,050	+ 2.40%	16,214	723
07.14	43,800	2,250	- 4.89%	9,345	417
07.13	46,050	0	0.00%	9,755	448
07.10	46,050	0	0.00%	17,444	797
07.09	46,050	100	- 0.22%	19,246	877
07.08	46,150	750	- 1.60%	19,593	899
07.07	46,900	600	+ 1.30%	34,421	1,604
07.06	46,300	900	+ 1.98%	11,691	540