일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	45,450	650	- 1.41%	35,363	1,603
01.09	46,100	300	- 0.65%	6,600	305
01.08	46,400	200	- 0.43%	14,113	656
01.07	46,600	500	- 1.06%	15,861	740
01.06	47,100	100	+ 0.21%	13,576	638
01.05	47,000	50	- 0.11%	6,826	322
01.02	47,050	350	- 0.74%	13,346	629
12.30	47,400	1,000	- 2.07%	25,120	1,196
12.29	48,400	1,600	- 3.20%	35,682	1,734
12.26	50,000	300	- 0.60%	14,235	711