일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	51,500	200	- 0.39%	8,479	437
09.18	51,700	600	+ 1.17%	10,886	561
09.17	51,100	600	- 1.16%	9,187	471
09.16	51,700	700	- 1.34%	18,805	977
09.15	52,400	2,100	+ 4.18%	39,571	2,039
09.12	50,300	950	+ 1.93%	17,757	891
09.11	49,350	650	- 1.30%	15,221	755
09.10	50,000	450	+ 0.91%	11,660	582
09.09	49,550	500	+ 1.02%	17,375	858
09.08	49,050	650	+ 1.34%	6,546	319