일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	43,250	150	+ 0.35%	6,914	299
06.02	43,100	1,000	- 2.27%	8,601	371
06.01	44,100	1,050	+ 2.44%	17,230	771
05.29	43,050	600	+ 1.41%	5,840	249
05.28	42,450	650	- 1.51%	5,983	254
05.27	43,100	1,000	- 2.27%	11,682	506
05.26	44,100	850	- 1.89%	7,026	311
05.22	44,950	1,400	+ 3.22%	8,808	390
05.21	43,550	400	+ 0.93%	7,309	318
05.20	43,150	1,000	- 2.27%	13,817	598