일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	42,450	100	+ 0.24%	5,391	227
06.09	42,350	700	+ 1.68%	8,292	354
06.08	41,650	1,050	- 2.46%	11,187	469
06.05	42,700	550	- 1.27%	8,445	362
06.04	43,250	150	+ 0.35%	6,914	299
06.02	43,100	1,000	- 2.27%	8,601	371
06.01	44,100	1,050	+ 2.44%	17,230	771
05.29	43,050	600	+ 1.41%	5,840	249
05.28	42,450	650	- 1.51%	5,983	254
05.27	43,100	1,000	- 2.27%	11,682	506