일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	47,500	600	- 1.25%	7,715	366
09.14	48,100	350	+ 0.73%	5,555	267
09.11	47,750	450	- 0.93%	9,091	437
09.10	48,200	250	+ 0.52%	5,202	249
09.09	47,950	100	+ 0.21%	2,673	128
09.08	47,850	800	+ 1.70%	13,385	639
09.07	47,050	450	+ 0.97%	6,429	303
09.04	46,600	800	- 1.69%	3,710	174
09.03	47,400	400	+ 0.85%	17,229	813
09.02	47,000	300	+ 0.64%	8,030	376