일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	44,250	1,650	+ 3.87%	14,264	623
07.30	42,600	250	+ 0.59%	12,714	543
07.29	42,350	1,150	- 2.64%	14,783	628
07.28	43,500	900	- 2.03%	9,918	431
07.27	44,400	500	- 1.11%	5,099	227
07.24	44,900	50	+ 0.11%	7,105	318
07.23	44,850	2,350	+ 5.53%	17,166	762
07.22	42,500	800	- 1.85%	5,449	235
07.21	43,300	1,350	- 3.02%	17,145	740
07.20	44,650	550	- 1.22%	5,299	235