일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	45,600	600	- 1.30%	9,777	449
05.08	46,200	50	- 0.11%	6,384	295
05.07	46,250	500	- 1.07%	7,591	352
05.06	46,750	950	- 1.99%	6,662	314
05.04	47,700	500	- 1.04%	8,215	392
04.30	48,200	700	- 1.43%	10,561	510
04.29	48,900	700	+ 1.45%	12,417	605
04.28	48,200	100	+ 0.21%	7,261	349
04.27	48,100	350	+ 0.73%	5,799	279
04.24	47,750	800	+ 1.70%	9,297	446