일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	44,950	950	+ 2.16%	46,524	2,116
07.01	44,000	200	+ 0.46%	7,960	347
06.30	43,800	350	- 0.79%	10,519	456
06.29	44,150	1,450	+ 3.40%	19,226	837
06.26	42,700	850	- 1.95%	23,257	990
06.25	43,550	1,850	+ 4.44%	26,534	1,156
06.24	41,700	200	+ 0.48%	12,240	507
06.23	41,500	0	0.00%	13,352	556
06.22	41,500	300	- 0.72%	8,305	348
06.19	41,800	1,200	- 2.79%	16,983	716