일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	51,600	200	+ 0.39%	13,053	673
10.23	51,400	700	- 1.34%	20,854	1,089
10.22	52,100	1,200	+ 2.36%	15,640	805
10.21	50,900	1,000	- 1.93%	17,976	923
10.20	51,900	300	+ 0.58%	24,047	1,236
10.17	51,600	100	+ 0.19%	7,108	367
10.16	51,500	200	+ 0.39%	16,009	827
10.15	51,300	500	+ 0.98%	27,501	1,423
10.14	50,800	200	- 0.39%	13,461	685
10.13	51,000	100	+ 0.20%	16,996	862