| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 48,800 | 100 | + 0.21% | 39,818 | 1,930 |
| 02.04 | 48,700 | 1,050 | + 2.20% | 21,882 | 1,052 |
| 02.03 | 47,650 | 150 | + 0.32% | 22,225 | 1,045 |
| 02.02 | 47,500 | 50 | - 0.11% | 11,502 | 543 |
| 01.30 | 47,550 | 0 | 0.00% | 29,021 | 1,384 |
| 01.29 | 47,550 | 450 | - 0.94% | 19,518 | 926 |
| 01.28 | 48,000 | 200 | + 0.42% | 18,127 | 871 |
| 01.27 | 47,800 | 0 | 0.00% | 22,171 | 1,058 |
| 01.26 | 47,800 | 400 | + 0.84% | 12,963 | 617 |
| 01.23 | 47,400 | 1,150 | + 2.49% | 14,495 | 683 |