일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	53,000	0	0.00%	28,185	1,501
11.12	53,000	1,700	+ 3.31%	50,595	2,663
11.11	51,300	200	- 0.39%	9,874	510
11.10	51,500	1,400	+ 2.79%	23,315	1,196
11.07	50,100	300	+ 0.60%	24,585	1,222
11.06	49,800	300	+ 0.61%	14,666	726
11.05	49,500	50	- 0.10%	18,728	914
11.04	49,550	750	+ 1.54%	10,729	529
11.03	48,800	700	- 1.41%	22,763	1,121
10.31	49,500	1,400	- 2.75%	35,882	1,799