일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	53,500	1,300	- 2.37%	23,800	1,285
07.23	54,800	200	+ 0.37%	10,718	587
07.22	54,600	900	- 1.62%	17,677	971
07.21	55,500	800	- 1.42%	16,567	921
07.18	56,300	100	+ 0.18%	20,325	1,136
07.17	56,200	700	- 1.23%	20,986	1,182
07.16	56,900	1,400	- 2.40%	23,992	1,371
07.15	58,300	900	- 1.52%	42,801	2,486
07.14	59,200	600	+ 1.02%	23,327	1,369
07.11	58,600	100	+ 0.17%	25,757	1,508