일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	50,800	300	- 0.59%	11,367	578
12.09	51,100	200	+ 0.39%	14,574	741
12.08	50,900	1,100	- 2.12%	21,195	1,087
12.05	52,000	700	+ 1.37%	16,128	835
12.04	51,300	600	- 1.16%	19,854	1,017
12.03	51,900	0	0.00%	21,128	1,091
12.02	51,900	500	+ 0.97%	18,844	971
12.01	51,400	900	- 1.72%	12,192	631
11.28	52,300	800	+ 1.55%	9,260	482
11.27	51,500	100	+ 0.20%	17,671	908