일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	47,700	500	- 1.04%	8,215	392
04.30	48,200	700	- 1.43%	10,561	510
04.29	48,900	700	+ 1.45%	12,417	605
04.28	48,200	100	+ 0.21%	7,261	349
04.27	48,100	350	+ 0.73%	5,799	279
04.24	47,750	800	+ 1.70%	9,297	446
04.23	46,950	50	+ 0.11%	10,223	481
04.22	46,900	400	- 0.85%	11,227	526
04.21	47,300	350	- 0.74%	7,339	351
04.20	47,650	250	- 0.52%	10,625	514