일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	49,050	50	+ 0.10%	6,482	317
08.21	49,000	0	0.00%	4,129	203
08.20	49,000	0	0.00%	13,579	660
08.19	49,000	200	- 0.41%	13,129	645
08.18	49,200	1,200	- 2.38%	15,902	788
08.14	50,400	500	- 0.98%	9,055	458
08.13	50,900	800	- 1.55%	14,122	720
08.12	51,700	300	- 0.58%	9,381	487
08.11	52,000	500	- 0.95%	12,737	659
08.08	52,500	400	- 0.76%	4,721	249