일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	50,500	0	0.00%	13,925	702
12.19	50,500	200	+ 0.40%	14,417	726
12.18	50,300	500	- 0.98%	15,635	787
12.17	50,800	200	+ 0.40%	17,504	892
12.16	50,600	1,000	- 1.94%	14,895	760
12.15	51,600	400	- 0.77%	16,449	849
12.12	52,000	900	+ 1.76%	31,782	1,641
12.11	51,100	300	+ 0.59%	8,799	453
12.10	50,800	300	- 0.59%	11,367	578
12.09	51,100	200	+ 0.39%	14,574	741