일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	44,150	800	- 1.78%	7,549	333
05.18	44,950	0	0.00%	10,343	460
05.15	44,950	950	- 2.07%	8,832	402
05.14	45,900	1,450	+ 3.26%	16,004	725
05.13	44,450	0	0.00%	5,669	251
05.12	44,450	1,150	- 2.52%	12,618	566
05.11	45,600	600	- 1.30%	9,777	449
05.08	46,200	50	- 0.11%	6,384	295
05.07	46,250	500	- 1.07%	7,591	352
05.06	46,750	950	- 1.99%	6,662	314