일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	48,400	150	- 0.31%	7,175	348
09.04	48,550	50	+ 0.10%	4,815	234
09.03	48,500	250	+ 0.52%	5,254	255
09.02	48,250	350	- 0.72%	11,692	565
09.01	48,600	350	- 0.72%	8,754	428
08.29	48,950	950	- 1.90%	14,821	730
08.28	49,900	1,250	+ 2.57%	11,621	576
08.27	48,650	150	- 0.31%	6,537	319
08.26	48,800	300	- 0.61%	7,437	365
08.25	49,100	50	+ 0.10%	6,215	305