일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	46,950	50	+ 0.11%	10,223	481
04.22	46,900	400	- 0.85%	11,227	526
04.21	47,300	350	- 0.74%	7,339	351
04.20	47,650	250	- 0.52%	10,625	514
04.17	47,900	50	+ 0.10%	7,712	371
04.16	47,850	750	+ 1.59%	7,499	358
04.15	47,100	600	+ 1.29%	13,417	627
04.14	46,500	550	- 1.17%	10,496	490
04.13	47,050	450	+ 0.97%	9,585	448
04.10	46,600	1,600	+ 3.56%	10,224	470