일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	43,000	500	- 1.15%	7,822	339
06.17	43,500	700	- 1.58%	5,551	244
06.16	44,200	0	0.00%	6,096	267
06.15	44,200	150	+ 0.34%	11,196	495
06.12	44,050	350	+ 0.80%	6,684	294
06.11	43,700	1,250	+ 2.95%	20,422	880
06.10	42,450	100	+ 0.24%	5,391	227
06.09	42,350	700	+ 1.68%	8,292	354
06.08	41,650	1,050	- 2.46%	11,187	469
06.05	42,700	550	- 1.27%	8,445	362