일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	47,400	1,150	+ 2.49%	14,495	683
01.22	46,250	1,150	+ 2.55%	10,317	476
01.21	45,100	900	- 1.96%	15,537	703
01.20	46,000	250	+ 0.55%	15,641	721
01.19	45,750	850	- 1.82%	15,666	715
01.16	46,600	1,100	+ 2.42%	23,721	1,095
01.15	45,500	350	- 0.76%	10,161	463
01.14	45,850	1,200	+ 2.69%	15,002	677
01.13	44,650	800	- 1.76%	20,241	908
01.12	45,450	650	- 1.41%	35,363	1,603