일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	51,200	1,300	- 2.48%	17,275	889
02.25	52,500	100	+ 0.19%	20,086	1,053
02.24	52,400	1,100	- 2.06%	19,537	1,021
02.23	53,500	1,100	+ 2.10%	27,065	1,439
02.20	52,400	700	+ 1.35%	45,529	2,393
02.19	51,700	700	+ 1.37%	13,942	720
02.13	51,000	400	- 0.78%	44,076	2,248
02.12	51,400	1,000	+ 1.98%	35,019	1,792
02.11	50,400	600	+ 1.21%	23,926	1,203
02.10	49,800	1,000	+ 2.05%	26,801	1,319