일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	44,100	850	- 1.89%	7,026	311
05.22	44,950	1,400	+ 3.22%	8,808	390
05.21	43,550	400	+ 0.93%	7,309	318
05.20	43,150	1,000	- 2.27%	13,817	598
05.19	44,150	800	- 1.78%	7,549	333
05.18	44,950	0	0.00%	10,343	460
05.15	44,950	950	- 2.07%	8,832	402
05.14	45,900	1,450	+ 3.26%	16,004	725
05.13	44,450	0	0.00%	5,669	251
05.12	44,450	1,150	- 2.52%	12,618	566