일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	46,700	750	+ 1.63%	7,621	354
08.31	45,950	0	0.00%	3,467	158
08.28	45,950	900	+ 2.00%	7,946	362
08.27	45,050	750	- 1.64%	3,598	163
08.26	45,800	400	+ 0.88%	5,609	255
08.25	45,400	150	+ 0.33%	4,291	194
08.24	45,250	50	+ 0.11%	9,283	418
08.21	45,200	250	- 0.55%	16,320	742
08.20	45,450	400	+ 0.89%	9,668	436
08.19	45,050	650	- 1.42%	7,967	356