일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	50,100	300	+ 0.60%	24,585	1,222
11.06	49,800	300	+ 0.61%	14,666	726
11.05	49,500	50	- 0.10%	18,728	914
11.04	49,550	750	+ 1.54%	10,729	529
11.03	48,800	700	- 1.41%	22,763	1,121
10.31	49,500	1,400	- 2.75%	35,882	1,799
10.30	50,900	600	- 1.17%	12,672	646
10.29	51,500	300	+ 0.59%	13,096	671
10.28	51,200	400	- 0.78%	16,526	847
10.27	51,600	0	0.00%	16,826	864