일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	45,350	150	+ 0.33%	6,831	310
04.02	45,200	900	- 1.95%	10,402	471
04.01	46,100	1,500	+ 3.36%	11,068	506
03.31	44,600	450	- 1.00%	9,429	423
03.30	45,050	650	- 1.42%	5,054	228
03.27	45,700	450	- 0.98%	6,562	300
03.26	46,150	1,250	- 2.64%	8,101	377
03.25	47,400	550	+ 1.17%	10,277	485
03.24	46,850	900	+ 1.96%	14,180	659
03.23	45,950	1,150	- 2.44%	7,621	353