일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	45,700	450	- 0.98%	6,562	300
03.26	46,150	1,250	- 2.64%	8,101	377
03.25	47,400	550	+ 1.17%	10,277	485
03.24	46,850	900	+ 1.96%	14,180	659
03.23	45,950	1,150	- 2.44%	7,621	353
03.20	47,100	850	+ 1.84%	7,657	362
03.19	46,250	1,100	- 2.32%	7,484	347
03.18	47,350	200	+ 0.42%	9,523	449
03.17	47,150	1,550	+ 3.40%	13,520	629
03.16	45,600	900	- 1.94%	12,980	600