일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	58,500	100	+ 0.17%	40,548	2,388
07.09	58,400	1,500	+ 2.64%	41,357	2,391
07.08	56,900	1,300	+ 2.34%	45,578	2,589
07.07	55,600	500	+ 0.91%	25,003	1,395
07.04	55,100	600	+ 1.10%	64,682	3,632
07.03	54,500	600	+ 1.11%	25,962	1,407
07.02	53,900	100	+ 0.19%	24,871	1,323
07.01	53,800	2,200	+ 4.26%	46,489	2,480
06.30	51,600	700	+ 1.38%	17,001	877
06.27	50,900	100	- 0.20%	11,580	587