일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	50,900	600	- 1.17%	12,672	646
10.29	51,500	300	+ 0.59%	13,096	671
10.28	51,200	400	- 0.78%	16,526	847
10.27	51,600	0	0.00%	16,826	864
10.24	51,600	200	+ 0.39%	13,053	673
10.23	51,400	700	- 1.34%	20,854	1,089
10.22	52,100	1,200	+ 2.36%	15,640	805
10.21	50,900	1,000	- 1.93%	17,976	923
10.20	51,900	300	+ 0.58%	24,047	1,236
10.17	51,600	100	+ 0.19%	7,108	367