일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	45,550	1,250	+ 2.82%	10,130	458
08.13	44,300	300	- 0.67%	4,933	218
08.12	44,600	450	- 1.00%	4,431	198
08.11	45,050	250	- 0.55%	6,407	289
08.10	45,300	50	+ 0.11%	6,919	311
08.07	45,250	0	0.00%	10,008	452
08.06	45,250	50	- 0.11%	13,969	631
08.05	45,300	1,550	+ 3.54%	16,361	734
08.04	43,750	600	+ 1.39%	8,613	374
08.03	43,150	1,100	- 2.49%	4,118	179