일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	47,100	850	+ 1.84%	7,657	362
03.19	46,250	1,100	- 2.32%	7,484	347
03.18	47,350	200	+ 0.42%	9,523	449
03.17	47,150	1,550	+ 3.40%	13,520	629
03.16	45,600	900	- 1.94%	12,980	600
03.13	46,500	750	- 1.59%	10,295	482
03.12	47,250	700	+ 1.50%	7,722	363
03.11	46,550	900	+ 1.97%	11,044	517
03.10	45,650	550	+ 1.22%	9,801	447
03.09	45,100	1,900	- 4.04%	19,249	864