일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	41,700	200	+ 0.48%	12,240	507
06.23	41,500	0	0.00%	13,352	556
06.22	41,500	300	- 0.72%	8,305	348
06.19	41,800	1,200	- 2.79%	16,983	716
06.18	43,000	500	- 1.15%	7,822	339
06.17	43,500	700	- 1.58%	5,551	244
06.16	44,200	0	0.00%	6,096	267
06.15	44,200	150	+ 0.34%	11,196	495
06.12	44,050	350	+ 0.80%	6,684	294
06.11	43,700	1,250	+ 2.95%	20,422	880