일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	46,000	0	0.00%	6,456	295
09.30	46,000	0	0.00%	2,316	106
09.29	46,000	0	0.00%	11,317	517
09.28	46,000	400	+ 0.88%	5,191	238
09.23	45,600	200	- 0.44%	4,247	193
09.22	45,800	200	- 0.44%	7,667	348
09.21	46,000	1,200	- 2.54%	2,098	97
09.18	47,200	500	- 1.05%	69,698	3,290
09.17	47,700	250	- 0.52%	9,133	431
09.16	47,950	450	+ 0.95%	6,534	310