일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	50,500	700	- 1.37%	34,922	1,777
02.25	51,200	500	- 0.97%	24,863	1,284
02.24	51,700	800	- 1.52%	40,293	2,076
02.23	52,500	2,700	+ 5.42%	76,651	4,018
02.20	49,800	700	- 1.39%	25,109	1,253
02.19	50,500	1,100	+ 2.23%	45,762	2,282
02.13	49,400	500	- 1.00%	61,633	3,026
02.12	49,900	150	+ 0.30%	32,357	1,610
02.11	49,750	150	- 0.30%	23,963	1,192
02.10	49,900	900	+ 1.84%	40,875	2,037