일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	49,150	700	- 1.40%	24,572	1,214
12.09	49,850	350	- 0.70%	20,390	1,017
12.08	50,200	800	- 1.57%	20,829	1,045
12.05	51,000	300	- 0.59%	26,004	1,320
12.04	51,300	500	- 0.97%	16,686	851
12.03	51,800	100	+ 0.19%	12,984	674
12.02	51,700	500	+ 0.98%	36,062	1,864
12.01	51,200	1,000	- 1.92%	22,525	1,172
11.28	52,200	1,600	+ 3.16%	24,878	1,292
11.27	50,600	200	- 0.39%	20,466	1,038