일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	63,200	700	- 1.10%	20,586	1,304
08.06	63,900	900	+ 1.43%	24,458	1,540
08.05	63,000	900	+ 1.45%	23,815	1,499
08.04	62,100	100	+ 0.16%	29,433	1,824
08.01	62,000	2,500	- 3.88%	48,802	3,047
07.31	64,500	500	- 0.77%	38,919	2,495
07.30	65,000	0	0.00%	15,400	1,001
07.29	65,000	900	- 1.37%	32,232	2,092
07.28	65,900	1,700	- 2.52%	35,076	2,327
07.25	67,600	1,600	+ 2.42%	45,503	3,090