일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	45,100	950	- 2.06%	27,296	1,228
06.04	46,050	150	+ 0.33%	27,871	1,275
06.02	45,900	450	+ 0.99%	42,841	1,910
06.01	45,450	1,250	- 2.68%	41,532	1,881
05.29	46,700	700	- 1.48%	29,838	1,393
05.28	47,400	800	- 1.66%	39,406	1,850
05.27	48,200	2,300	- 4.55%	37,787	1,839
05.26	50,500	600	- 1.17%	31,005	1,581
05.22	51,100	2,850	+ 5.91%	46,951	2,357
05.21	48,250	1,850	+ 3.99%	31,623	1,525