일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	55,700	400	- 0.71%	41,916	2,353
09.04	56,100	400	+ 0.72%	20,944	1,176
09.03	55,700	200	+ 0.36%	32,274	1,793
09.02	55,500	100	+ 0.18%	16,294	900
09.01	55,400	2,100	- 3.65%	39,161	2,200
08.29	57,500	200	- 0.35%	42,045	2,442
08.28	57,700	500	- 0.86%	32,492	1,878
08.27	58,200	700	+ 1.22%	44,897	2,596
08.26	57,500	400	+ 0.70%	76,503	4,390
08.25	57,100	800	- 1.38%	53,642	3,079