일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	53,000	800	- 1.49%	36,034	1,888
03.26	53,800	2,700	+ 5.28%	102,100	5,512
03.25	51,100	1,350	+ 2.71%	22,745	1,154
03.24	49,750	450	+ 0.91%	34,196	1,700
03.23	49,300	3,500	- 6.63%	39,076	1,952
03.20	52,800	900	+ 1.73%	16,880	886
03.19	51,900	1,500	- 2.81%	32,140	1,680
03.18	53,400	400	+ 0.76%	49,237	2,633
03.17	53,000	500	+ 0.95%	32,651	1,722
03.16	52,500	500	- 0.94%	28,298	1,504