일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	39,600	300	+ 0.76%	19,593	769
07.02	39,300	950	- 2.36%	58,194	2,323
07.01	40,250	550	+ 1.39%	29,770	1,194
06.30	39,700	1,700	- 4.11%	29,454	1,187
06.29	41,400	3,100	+ 8.09%	36,923	1,492
06.26	38,300	1,650	- 4.13%	52,346	2,005
06.25	39,950	250	- 0.62%	23,830	964
06.24	40,200	850	- 2.07%	32,482	1,314
06.23	41,050	1,950	- 4.54%	25,640	1,072
06.22	43,000	1,350	- 3.04%	23,732	1,026