일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	44,350	200	- 0.45%	21,115	925
06.18	44,550	1,500	- 3.26%	27,798	1,249
06.17	46,050	50	+ 0.11%	32,402	1,493
06.16	46,000	500	- 1.08%	15,660	724
06.15	46,500	850	+ 1.86%	34,216	1,560
06.12	45,650	1,000	+ 2.24%	38,916	1,779
06.11	44,650	700	+ 1.59%	31,166	1,390
06.10	43,950	550	- 1.24%	20,917	920
06.09	44,500	1,600	+ 3.73%	27,927	1,240
06.08	42,900	2,200	- 4.88%	32,277	1,402