일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	45,500	1,050	- 2.26%	46,498	2,132
12.22	46,550	450	+ 0.98%	35,178	1,629
12.19	46,100	1,000	+ 2.22%	69,450	3,158
12.18	45,100	1,100	- 2.38%	38,174	1,725
12.17	46,200	350	- 0.75%	39,928	1,845
12.16	46,550	1,950	- 4.02%	99,600	4,694
12.15	48,500	650	- 1.32%	79,304	3,874
12.12	49,150	600	- 1.21%	157,459	7,749
12.11	49,750	600	+ 1.22%	218,566	10,846
12.10	49,150	700	- 1.40%	24,572	1,214