일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	57,900	2,100	- 3.50%	73,733	4,288
08.21	60,000	700	- 1.15%	26,044	1,567
08.20	60,700	500	- 0.82%	43,093	2,580
08.19	61,200	2,600	- 4.08%	88,325	5,410
08.18	63,800	2,300	+ 3.74%	89,161	5,621
08.14	61,500	0	0.00%	31,296	1,935
08.13	61,500	0	0.00%	29,749	1,826
08.12	61,500	600	- 0.97%	26,792	1,655
08.11	62,100	1,200	- 1.90%	25,518	1,591
08.08	63,300	100	+ 0.16%	11,456	724