일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	37,350	50	- 0.13%	11,590	430
08.31	37,400	800	- 2.09%	13,333	493
08.28	38,200	1,100	+ 2.97%	16,828	633
08.27	37,100	100	- 0.27%	8,365	311
08.26	37,200	300	+ 0.81%	7,910	292
08.25	36,900	50	+ 0.14%	6,064	221
08.24	36,850	500	+ 1.38%	8,921	326
08.21	36,350	1,250	- 3.32%	28,485	1,029
08.20	37,600	100	+ 0.27%	33,154	1,245
08.19	37,500	1,250	- 3.23%	31,139	1,167