일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	38,750	1,950	- 4.79%	33,565	1,313
08.14	40,700	50	- 0.12%	14,236	575
08.13	40,750	750	- 1.81%	24,301	982
08.12	41,500	2,350	- 5.36%	30,486	1,274
08.11	43,850	1,200	+ 2.81%	19,965	874
08.10	42,650	1,250	+ 3.02%	11,983	505
08.07	41,400	750	+ 1.85%	12,128	496
08.06	40,650	0	0.00%	18,470	743
08.05	40,650	1,300	+ 3.30%	19,285	784
08.04	39,350	850	+ 2.21%	15,455	607