일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	45,650	1,000	+ 2.24%	38,916	1,779
06.11	44,650	700	+ 1.59%	31,166	1,390
06.10	43,950	550	- 1.24%	20,917	920
06.09	44,500	1,600	+ 3.73%	27,927	1,240
06.08	42,900	2,200	- 4.88%	32,277	1,402
06.05	45,100	950	- 2.06%	27,296	1,228
06.04	46,050	150	+ 0.33%	27,871	1,275
06.02	45,900	450	+ 0.99%	42,841	1,910
06.01	45,450	1,250	- 2.68%	41,532	1,881
05.29	46,700	700	- 1.48%	29,838	1,393