일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	55,700	300	- 0.54%	22,131	1,229
10.23	56,000	600	- 1.06%	19,262	1,087
10.22	56,600	1,200	+ 2.17%	25,580	1,431
10.21	55,400	800	+ 1.47%	43,414	2,401
10.20	54,600	400	- 0.73%	26,703	1,455
10.17	55,000	1,000	- 1.79%	25,470	1,408
10.16	56,000	1,200	+ 2.19%	50,699	2,799
10.15	54,800	300	+ 0.55%	21,519	1,174
10.14	54,500	400	+ 0.74%	38,733	2,097
10.13	54,100	1,600	- 2.87%	48,417	2,626