일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	48,550	200	+ 0.41%	66,338	3,240
02.04	48,350	150	+ 0.31%	37,065	1,781
02.03	48,200	2,100	+ 4.56%	71,412	3,390
02.02	46,100	2,000	- 4.16%	43,282	2,021
01.30	48,100	1,050	- 2.14%	45,547	2,214
01.29	49,150	250	+ 0.51%	43,832	2,125
01.28	48,900	0	0.00%	37,371	1,829
01.27	48,900	200	+ 0.41%	42,023	2,047
01.26	48,700	750	+ 1.56%	45,936	2,213
01.23	47,950	850	+ 1.81%	39,899	1,891