일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	38,500	200	+ 0.52%	11,431	437
07.31	38,300	1,900	+ 5.22%	13,274	496
07.30	36,400	0	0.00%	12,362	455
07.29	36,400	1,650	- 4.34%	25,353	933
07.28	38,050	1,900	- 4.76%	15,294	588
07.27	39,950	1,200	+ 3.10%	9,344	373
07.24	38,750	50	- 0.13%	17,451	678
07.23	38,800	1,400	+ 3.74%	20,615	785
07.22	37,400	400	- 1.06%	18,469	698
07.21	37,800	150	- 0.40%	16,684	629