일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	55,700	700	- 1.24%	44,529	2,479
10.02	56,400	900	+ 1.62%	42,976	2,403
10.01	55,500	600	- 1.07%	32,130	1,781
09.30	56,100	100	+ 0.18%	28,857	1,610
09.29	56,000	0	0.00%	34,038	1,902
09.26	56,000	1,500	- 2.61%	54,143	3,021
09.25	57,500	400	- 0.69%	44,348	2,562
09.24	57,900	1,000	- 1.70%	53,847	3,118
09.23	58,900	200	+ 0.34%	41,164	2,410
09.22	58,700	200	+ 0.34%	22,951	1,343