일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	47,400	800	- 1.66%	39,406	1,850
05.27	48,200	2,300	- 4.55%	37,787	1,839
05.26	50,500	600	- 1.17%	31,005	1,581
05.22	51,100	2,850	+ 5.91%	46,951	2,357
05.21	48,250	1,850	+ 3.99%	31,623	1,525
05.20	46,400	1,150	- 2.42%	43,928	2,034
05.19	47,550	1,950	- 3.94%	50,230	2,417
05.18	49,500	2,200	- 4.26%	45,712	2,270
05.15	51,700	2,200	- 4.08%	66,941	3,505
05.14	53,900	700	+ 1.32%	70,430	3,787