일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	66,000	800	- 1.20%	31,878	2,114
07.23	66,800	100	- 0.15%	20,036	1,337
07.22	66,900	400	- 0.59%	45,509	3,045
07.21	67,300	1,400	- 2.04%	43,260	2,920
07.18	68,700	800	+ 1.18%	29,942	2,041
07.17	67,900	100	- 0.15%	31,069	2,107
07.16	68,000	900	- 1.31%	36,646	2,498
07.15	68,900	1,600	- 2.27%	53,517	3,679
07.14	70,500	800	+ 1.15%	49,020	3,441
07.11	69,700	2,200	- 3.06%	78,339	5,497