일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	39,950	250	- 0.62%	23,830	964
06.24	40,200	850	- 2.07%	32,482	1,314
06.23	41,050	1,950	- 4.54%	25,640	1,072
06.22	43,000	1,350	- 3.04%	23,732	1,026
06.19	44,350	200	- 0.45%	21,115	925
06.18	44,550	1,500	- 3.26%	27,798	1,249
06.17	46,050	50	+ 0.11%	32,402	1,493
06.16	46,000	500	- 1.08%	15,660	724
06.15	46,500	850	+ 1.86%	34,216	1,560
06.12	45,650	1,000	+ 2.24%	38,916	1,779