일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	56,600	2,800	+ 5.20%	69,255	3,861
04.15	53,800	500	+ 0.94%	34,173	1,834
04.14	53,300	200	+ 0.38%	22,846	1,218
04.13	53,100	1,600	+ 3.11%	53,963	2,841
04.10	51,500	300	+ 0.59%	26,470	1,363
04.09	51,200	1,350	+ 2.71%	42,867	2,185
04.08	49,850	1,000	+ 2.05%	29,601	1,481
04.07	48,850	1,000	- 2.01%	28,860	1,422
04.06	49,850	1,150	- 2.26%	24,339	1,223
04.03	51,000	1,400	+ 2.82%	40,560	2,078