일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	37,100	600	+ 1.64%	4,735	175
09.30	36,500	150	- 0.41%	6,978	256
09.29	36,650	550	- 1.48%	11,486	418
09.28	37,200	600	+ 1.64%	9,105	337
09.23	36,600	700	- 1.88%	9,688	358
09.22	37,300	100	- 0.27%	7,011	263
09.21	37,400	800	- 2.09%	9,264	349
09.18	38,200	650	+ 1.73%	16,358	623
09.17	37,550	0	0.00%	5,914	220
09.16	37,550	250	+ 0.67%	11,655	436