일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	54,100	400	- 0.73%	29,702	1,604
04.28	54,500	1,300	+ 2.44%	45,872	2,478
04.27	53,200	800	- 1.48%	45,613	2,432
04.24	54,000	1,000	+ 1.89%	35,453	1,908
04.23	53,000	500	- 0.94%	43,623	2,307
04.22	53,500	1,000	- 1.84%	33,771	1,810
04.21	54,500	1,200	- 2.15%	35,314	1,932
04.20	55,700	400	- 0.71%	31,890	1,783
04.17	56,100	500	- 0.88%	54,868	3,096
04.16	56,600	2,800	+ 5.20%	69,255	3,861